V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 15:39:24 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:38:44 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:38:44 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:38:40 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:38:40 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:38:24 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:37:31 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 600 | 190,80 | 2 850 | |
| 15.07.2026 15:37:24 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:36:29 | 4 468 | 186,00 | 2 542 | 186,10 | 1 792 | 186,20 | 1 582 | 186,30 | 82 | 186,40 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:36:07 | 4 468 | 186,00 | 2 542 | 186,10 | 1 792 | 186,20 | 1 582 | 186,30 | 82 | 186,40 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:35:34 | 4 666 | 185,00 | 4 386 | 186,00 | 2 460 | 186,10 | 1 710 | 186,20 | 1 500 | 186,30 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:35:34 | 4 666 | 185,00 | 4 386 | 186,00 | 2 460 | 186,10 | 1 710 | 186,20 | 1 500 | 186,30 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:35:02 | 4 394 | 186,00 | 2 468 | 186,10 | 1 718 | 186,20 | 1 508 | 186,30 | 8 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:35:02 | 4 394 | 186,00 | 2 468 | 186,10 | 1 718 | 186,20 | 1 508 | 186,30 | 8 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:34:40 | 4 636 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:34:03 | 4 636 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:33:48 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:33:03 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 186,60 | 242 | 187,80 | 742 | 189,00 | 1 092 | 189,90 | 1 342 | 190,00 | 2 342 | |
| 15.07.2026 15:33:03 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 186,60 | 242 | 187,80 | 742 | 189,00 | 1 092 | 189,90 | 1 342 | 190,00 | 2 342 | |
| 15.07.2026 15:28:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:27:37 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:27:33 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:27:32 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,90 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:26:44 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,90 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:26:41 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:26:41 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,70 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:26:37 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:22:07 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:22:03 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:59 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:43 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:19 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:13 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:27 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:25 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:21 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:12:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:12:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:12:25 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:12:08 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.